APPB

APPB · 美元计价

$229.67

-8.62% ≈ ￥1515.82 (-$21.65)

更新于 2026-10-31 06:55:01

24H 最高$254.44

24H 最低$225.71

今日开盘$251.32

24H 成交量$17.83万

流通市值—

24H 涨跌额(-$21.65)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
117	ARArweave	$3.213	$3.23	$3.00	$348.72万	$2.08亿	1.49%
567	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$63.10	$61.75	$23.57万	$254.30万	-0.61%
538	LISTALista DAO	$0.079	$0.0797	$0.0732	$28.11万	$3,313.16万	0.25%
459	GNSGNS	$0.368	$0.396	$0.353	$39.89万	—	-1.08%
277	MRNABModerna (bStocks Tokenized Sto	$221.26	$227.51	$217.58	$86.02万	$230.90万	0.39%
202	PNUTPeanut the Squirrel	$0.0411	$0.0411	$0.0363	$147.46万	$3,930.36万	5.39%
92	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.269	$584.24万	$338.47万	7.02%
22	UUnited Stables	$1.0003	$1.00	$0.9998	$4,374.18万	$16.05亿	0.00%
157	PROVESuccinct	$0.207	$0.2074	$0.1657	$210.21万	$3,886.97万	7.42%
26	CRCLBCircle Internet Group (bStocks	$72.58	$77.25	$71.16	$3,524.61万	$1.48亿	-5.72%
569	STEEM斯蒂姆币	$0.04836	$0.04869	$0.04634	$23.26万	$2,701.08万	0.46%
651	XNO纳米币	$0.325	$0.33	$0.311	$11.26万	$4,306.99万	1.25%
692	AMCBAMCB	$3.07	$3.09	$2.95	$2.78万	—	1.32%
656	PENGBPENGB	$52.13	$55.57	$50.45	$10.84万	—	-4.23%
164	ENSEthereum Name Service	$4.94	$4.97	$4.55	$193.58万	$2.08亿	0.00%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
381	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
537	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
86	SHIBShiba Inu	$0.0000048	$0.00000484	$0.00000446	$695.36万	$27.90亿	2.56%