Arweave

AR · 美元计价

$3.187

-0.47% ≈ ￥21.0342 (-$0.02)

更新于 2026-10-31 06:00:02

24H 最高$3.23

24H 最低$3.00

今日开盘$3.202

24H 成交量$371.06万

流通市值$2.08亿

24H 涨跌额(-$0.02)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
116	ARArweave	$3.187	$3.23	$3.00	$371.06万	$2.08亿	-0.47%
555	NFLXBNetflix (bStocks Tokenized Sto	$62.13	$63.10	$61.75	$26.70万	$254.30万	-0.58%
532	LISTALista DAO	$0.0786	$0.0797	$0.0732	$29.47万	$3,313.16万	0.64%
457	GNSGNS	$0.366	$0.398	$0.353	$41.31万	—	-8.04%
276	MRNABModerna (bStocks Tokenized Sto	$220.72	$227.51	$217.58	$88.72万	$230.90万	-0.66%
204	PNUTPeanut the Squirrel	$0.0402	$0.0402	$0.0363	$149.49万	$3,930.36万	3.08%
93	ALPINEAlpine F1 Team Fan Token	$0.302	$0.4	$0.269	$582.46万	$338.47万	5.59%
22	UUnited Stables	$1.0003	$1.00	$0.9998	$4,613.03万	$16.05亿	-0.01%
160	PROVESuccinct	$0.2065	$0.2072	$0.1657	$210.17万	$3,886.97万	7.83%
25	CRCLBCircle Internet Group (bStocks	$72.29	$77.35	$71.16	$3,702.81万	$1.48亿	-5.58%
568	STEEM斯蒂姆币	$0.0483	$0.04869	$0.04634	$23.89万	$2,701.08万	0.98%
651	XNO纳米币	$0.326	$0.33	$0.311	$11.38万	$4,306.99万	2.52%
688	AMCBAMCB	$3.06	$3.09	$2.95	$3.11万	—	0.66%
646	PENGBPENGB	$52.22	$55.57	$50.45	$12.45万	—	-4.85%
167	ENSEthereum Name Service	$4.89	$5.00	$4.55	$198.33万	$2.08亿	-1.41%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
384	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
85	SHIBShiba Inu	$0.00000476	$0.00000484	$0.00000446	$734.76万	$27.90亿	1.49%