Lista DAO

LISTA · 美元计价

$0.0796

0.63% ≈ ￥0.52536 ($0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.08

24H 最低$0.0763

今日开盘$0.0791

24H 成交量$12.83万

流通市值$3,313.16万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
148	ARArweave	$3.141	$3.25	$3.10	$157.82万	$2.08亿	-0.60%
546	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.78万	$254.30万	-0.59%
609	LISTALista DAO	$0.0796	$0.08	$0.0763	$12.83万	$3,313.16万	0.63%
439	GNSGNS	$0.377	$0.394	$0.353	$31.53万	—	1.34%
282	MRNABModerna (bStocks Tokenized Sto	$220.44	$227.51	$217.58	$60.01万	$230.90万	0.81%
323	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0387	$49.08万	$3,930.36万	3.35%
80	ALPINEAlpine F1 Team Fan Token	$0.304	$0.4	$0.294	$429.05万	$338.47万	-8.98%
33	UUnited Stables	$1.0004	$1.00	$1.00	$1,688.47万	$16.05亿	0.00%
130	PROVESuccinct	$0.2096	$0.2116	$0.1903	$186.16万	$3,886.97万	9.05%
22	CRCLBCircle Internet Group (bStocks	$72.95	$76.50	$71.16	$2,432.41万	$1.48亿	-4.23%
627	STEEM斯蒂姆币	$0.04847	$0.04923	$0.0475	$10.80万	$2,701.08万	1.64%
670	XNO纳米币	$0.328	$0.332	$0.32	$5.59万	$4,306.99万	0.61%
689	AMCBAMCB	$3.06	$3.09	$2.95	$2.47万	—	0.33%
657	PENGBPENGB	$52.32	$55.10	$50.45	$7.70万	—	-3.91%
225	ENSEthereum Name Service	$4.9	$5.05	$4.77	$81.04万	$2.08亿	2.30%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
75	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000466	$471.74万	$27.90亿	0.43%