Band

BAND · 美元计价

$0.1987

1.53% ≈ ￥1.3114 ($0.00)

更新于 2026-10-31 07:40:02

24H 最高$0.2005

24H 最低$0.1861

今日开盘$0.1957

24H 成交量$12.54万

流通市值$3,634.03万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
117	ARArweave	$3.231	$3.25	$3.00	$335.22万	$2.08亿	1.54%
569	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$22.93万	$254.30万	-0.58%
548	LISTALista DAO	$0.0795	$0.0797	$0.0732	$26.47万	$3,313.16万	1.40%
473	GNSGNS	$0.377	$0.396	$0.353	$37.87万	—	-2.58%
276	MRNABModerna (bStocks Tokenized Sto	$221.45	$227.51	$217.58	$84.39万	$230.90万	0.01%
219	PNUTPeanut the Squirrel	$0.0414	$0.0415	$0.0363	$130.08万	$3,930.36万	8.38%
91	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.269	$584.72万	$338.47万	8.16%
22	UUnited Stables	$1.0001	$1.00	$0.9998	$3,956.37万	$16.05亿	-0.05%
155	PROVESuccinct	$0.2068	$0.2074	$0.1657	$209.51万	$3,886.97万	7.54%
26	CRCLBCircle Internet Group (bStocks	$73.08	$77.25	$71.16	$3,384.72万	$1.48亿	-3.67%
570	STEEM斯蒂姆币	$0.04846	$0.04869	$0.04634	$22.64万	$2,701.08万	1.32%
659	XNO纳米币	$0.327	$0.33	$0.311	$9.95万	$4,306.99万	1.87%
692	AMCBAMCB	$3.06	$3.09	$2.95	$2.77万	—	0.66%
657	PENGBPENGB	$52.2	$55.57	$50.45	$10.42万	—	-4.61%
164	ENSEthereum Name Service	$4.96	$4.97	$4.55	$191.78万	$2.08亿	1.02%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
536	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
85	SHIBShiba Inu	$0.00000481	$0.00000484	$0.00000446	$669.43万	$27.90亿	3.22%