币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
143	ARArweave	$3.145	$3.25	$3.10	$174.13万	$2.08亿	-1.35%
554	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$20.38万	$254.30万	-0.29%
599	LISTALista DAO	$0.079	$0.08	$0.0763	$15.20万	$3,313.16万	0.13%
440	GNSGNS	$0.381	$0.394	$0.353	$33.21万	—	2.97%
287	MRNABModerna (bStocks Tokenized Sto	$220.97	$227.51	$217.58	$63.40万	$230.90万	-0.13%
337	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0385	$48.17万	$3,930.36万	3.88%
68	ALPINEAlpine F1 Team Fan Token	$0.299	$0.4	$0.282	$598.02万	$338.47万	5.28%
34	UUnited Stables	$1.0003	$1.00	$1.00	$1,870.85万	$16.05亿	-0.03%
141	PROVESuccinct	$0.2062	$0.21	$0.1884	$179.64万	$3,886.97万	7.73%
24	CRCLBCircle Internet Group (bStocks	$73.05	$77.19	$71.16	$2,607.87万	$1.48亿	-4.75%
622	STEEM斯蒂姆币	$0.04884	$0.04923	$0.0474	$12.30万	$2,701.08万	1.94%
674	XNO纳米币	$0.329	$0.332	$0.32	$5.72万	$4,306.99万	0.31%
691	AMCBAMCB	$3.06	$3.09	$2.95	$2.62万	—	0.66%
659	PENGBPENGB	$52.35	$55.18	$50.45	$8.01万	—	-4.68%
222	ENSEthereum Name Service	$4.92	$5.05	$4.77	$87.85万	$2.08亿	2.50%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
486	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
83	SHIBShiba Inu	$0.00000475	$0.00000484	$0.00000466	$445.15万	$27.90亿	0.85%