Nervos Network

CKB · 美元计价

$0.00123

4.15% ≈ ￥0.008118 ($0.00)

更新于 2026-10-31 10:40:02

24H 最高$0.001244

24H 最低$0.001172

今日开盘$0.001181

24H 成交量$24.94万

流通市值$6,088.10万

24H 涨跌额($0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
142	ARArweave	$3.195	$3.25	$3.10	$196.40万	$2.08亿	1.69%
557	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$21.07万	$254.30万	-0.16%
584	LISTALista DAO	$0.0791	$0.08	$0.0763	$17.88万	$3,313.16万	1.41%
451	GNSGNS	$0.379	$0.394	$0.353	$34.29万	—	0.80%
285	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$70.91万	$230.90万	0.27%
299	PNUTPeanut the Squirrel	$0.041	$0.042	$0.0376	$63.75万	$3,930.36万	7.61%
72	ALPINEAlpine F1 Team Fan Token	$0.307	$0.4	$0.276	$592.30万	$338.47万	10.83%
28	UUnited Stables	$1.0002	$1.00	$1.00	$2,480.57万	$16.05亿	0.00%
138	PROVESuccinct	$0.2073	$0.2074	$0.1657	$203.16万	$3,886.97万	8.71%
23	CRCLBCircle Internet Group (bStocks	$73.15	$77.25	$71.16	$2,794.98万	$1.48亿	-4.12%
599	STEEM斯蒂姆币	$0.04859	$0.04923	$0.0472	$16.06万	$2,701.08万	2.23%
677	XNO纳米币	$0.329	$0.332	$0.32	$6.31万	$4,306.99万	2.49%
689	AMCBAMCB	$3.07	$3.09	$2.95	$2.69万	—	1.32%
656	PENGBPENGB	$52.33	$55.57	$50.45	$9.27万	—	-4.07%
191	ENSEthereum Name Service	$5	$5.05	$4.64	$120.08万	$2.08亿	6.84%
664	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
328	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
502	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
84	SHIBShiba Inu	$0.00000479	$0.00000484	$0.00000456	$490.17万	$27.90亿	4.59%