GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.29

-24.85% ≈ ￥48.114 (-$2.41)

更新于 2026-10-31 07:00:02

24H 最高$9.89

24H 最低$6.61

今日开盘$9.7

24H 成交量$1,836.43万

流通市值$345.61万

24H 涨跌额(-$2.41)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
117	ARArweave	$3.213	$3.23	$3.00	$348.52万	$2.08亿	1.13%
567	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$63.10	$61.75	$23.55万	$254.30万	-0.55%
541	LISTALista DAO	$0.079	$0.0797	$0.0732	$27.73万	$3,313.16万	0.77%
465	GNSGNS	$0.369	$0.396	$0.353	$39.24万	—	-2.64%
276	MRNABModerna (bStocks Tokenized Sto	$221.26	$227.51	$217.58	$85.94万	$230.90万	0.30%
198	PNUTPeanut the Squirrel	$0.0412	$0.0412	$0.0363	$147.74万	$3,930.36万	6.19%
92	ALPINEAlpine F1 Team Fan Token	$0.303	$0.4	$0.269	$584.41万	$338.47万	6.32%
22	UUnited Stables	$1.0002	$1.00	$0.9998	$4,355.32万	$16.05亿	-0.01%
157	PROVESuccinct	$0.2065	$0.2074	$0.1657	$209.38万	$3,886.97万	7.61%
26	CRCLBCircle Internet Group (bStocks	$72.55	$77.25	$71.16	$3,519.83万	$1.48亿	-5.66%
569	STEEM斯蒂姆币	$0.04836	$0.04869	$0.04634	$23.30万	$2,701.08万	0.46%
653	XNO纳米币	$0.325	$0.33	$0.311	$11.15万	$4,306.99万	0.93%
692	AMCBAMCB	$3.07	$3.09	$2.95	$2.78万	—	0.99%
656	PENGBPENGB	$52.25	$55.57	$50.45	$10.82万	—	-3.83%
165	ENSEthereum Name Service	$4.94	$4.97	$4.55	$193.41万	$2.08亿	0.00%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
381	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
537	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
86	SHIBShiba Inu	$0.00000479	$0.00000484	$0.00000446	$693.04万	$27.90亿	2.35%