MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
116	ARArweave	$3.157	$3.60	$3.00	$452.88万	$2.34亿	-10.54%
489	NFLXBNetflix (bStocks Tokenized Sto	$63.06	$63.09	$61.68	$41.27万	$239.36万	1.84%
443	LISTALista DAO	$0.0774	$0.0834	$0.0732	$50.61万	$3,455.87万	-3.25%
305	GNSGNS	$0.384	$0.467	$0.36	$88.54万	—	-1.79%
263	MRNABModerna (bStocks Tokenized Sto	$220.86	$227.51	$216.58	$112.13万	$217.62万	-0.79%
206	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.61万	$4,300.43万	-7.57%
106	ALPINEAlpine F1 Team Fan Token	$0.314	$0.4	$0.269	$514.17万	$347.71万	3.29%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,282.78万	$16.04亿	-0.04%
172	PROVESuccinct	$0.1996	$0.2065	$0.1657	$229.62万	$3,932.85万	-2.06%
32	CRCLBCircle Internet Group (bStocks	$73.5	$81.28	$72.01	$3,841.58万	$1.61亿	-8.38%
547	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04634	$31.26万	$2,801.09万	-3.35%
624	XNO纳米币	$0.322	$0.343	$0.311	$17.57万	$4,534.14万	-5.29%
688	AMCBAMCB	$3.05	$3.11	$2.95	$3.18万	—	0.33%
639	PENGBPENGB	$53.68	$60.03	$52.87	$14.91万	—	-9.17%
173	ENSEthereum Name Service	$4.88	$5.42	$4.55	$227.52万	$2.27亿	-8.61%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
425	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$995.01万	$29.66亿	-4.82%