云储币

SC · 美元计价

$0.000764

-0.65% ≈ ￥0.0050424 (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高$0.00077

24H 最低$0.000751

今日开盘$0.000769

24H 成交量$13.55万

流通市值$3,774.55万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
117	ARArweave	$3.202	$3.26	$3.00	$375.90万	$2.08亿	-1.84%
544	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$28.28万	$254.30万	-0.32%
529	LISTALista DAO	$0.0784	$0.0797	$0.0732	$30.62万	$3,313.16万	-0.63%
491	GNSGNS	$0.374	$0.405	$0.359	$37.08万	—	-7.65%
278	MRNABModerna (bStocks Tokenized Sto	$220.95	$227.51	$217.58	$89.30万	$230.90万	-0.59%
201	PNUTPeanut the Squirrel	$0.0402	$0.0402	$0.0363	$153.57万	$3,930.36万	1.52%
94	ALPINEAlpine F1 Team Fan Token	$0.302	$0.4	$0.269	$582.04万	$338.47万	4.50%
22	UUnited Stables	$1.0002	$1.00	$0.9998	$4,862.42万	$16.05亿	-0.02%
163	PROVESuccinct	$0.2054	$0.2072	$0.1657	$210.04万	$3,886.97万	7.04%
26	CRCLBCircle Internet Group (bStocks	$72.44	$77.36	$71.16	$3,751.56万	$1.48亿	-6.36%
568	STEEM斯蒂姆币	$0.0483	$0.04869	$0.04634	$24.54万	$2,701.08万	0.21%
646	XNO纳米币	$0.325	$0.33	$0.311	$12.89万	$4,306.99万	-0.31%
686	AMCBAMCB	$3.05	$3.09	$2.95	$3.67万	—	0.33%
647	PENGBPENGB	$52.26	$55.57	$50.45	$12.70万	—	-5.07%
169	ENSEthereum Name Service	$4.92	$5.01	$4.55	$199.10万	$2.08亿	-1.80%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
384	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
83	SHIBShiba Inu	$0.00000477	$0.00000484	$0.00000446	$741.00万	$27.90亿	0.63%