SKDDB

SKDDB · 美元计价

$8.85

-1.23% ≈ ￥58.41 (-$0.11)

更新于 2026-10-31 11:15:01

24H 最高$9.38

24H 最低$8.51

今日开盘$8.96

24H 成交量$13.11万

流通市值—

24H 涨跌额(-$0.11)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
139	ARArweave	$3.182	$3.25	$3.10	$191.86万	$2.08亿	1.92%
555	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$63.10	$61.75	$21.13万	$254.30万	-0.08%
586	LISTALista DAO	$0.0792	$0.08	$0.0763	$17.63万	$3,313.16万	1.28%
448	GNSGNS	$0.378	$0.394	$0.353	$34.16万	—	0.00%
284	MRNABModerna (bStocks Tokenized Sto	$221.36	$227.51	$217.58	$68.72万	$230.90万	0.82%
299	PNUTPeanut the Squirrel	$0.0409	$0.042	$0.0378	$62.35万	$3,930.36万	7.92%
73	ALPINEAlpine F1 Team Fan Token	$0.307	$0.4	$0.277	$592.52万	$338.47万	10.83%
29	UUnited Stables	$1.0003	$1.00	$1.00	$2,384.90万	$16.05亿	0.00%
134	PROVESuccinct	$0.2076	$0.2076	$0.1657	$205.93万	$3,886.97万	8.29%
24	CRCLBCircle Internet Group (bStocks	$73.19	$77.25	$71.16	$2,752.63万	$1.48亿	-3.70%
603	STEEM斯蒂姆币	$0.04859	$0.04923	$0.04722	$15.38万	$2,701.08万	2.75%
677	XNO纳米币	$0.329	$0.332	$0.32	$6.32万	$4,306.99万	2.17%
690	AMCBAMCB	$3.07	$3.09	$2.95	$2.64万	—	1.32%
657	PENGBPENGB	$52.33	$55.57	$50.45	$8.60万	—	-3.91%
192	ENSEthereum Name Service	$4.98	$5.05	$4.66	$113.74万	$2.08亿	6.87%
664	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
327	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
498	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
82	SHIBShiba Inu	$0.00000481	$0.00000484	$0.00000458	$487.43万	$27.90亿	4.79%