Thena

THE · 美元计价

$0.049

3.16% ≈ ￥0.3234 ($0.00)

更新于 2026-10-31 12:25:05

24H 最高$0.0493

24H 最低$0.0464

今日开盘$0.0475

24H 成交量$28.66万

流通市值$650.47万

24H 涨跌额($0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.044838

最低日期2026-10-30

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
143	ARArweave	$3.168	$3.25	$3.10	$180.71万	$2.08亿	-0.88%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$21.04万	$254.30万	-0.27%
588	LISTALista DAO	$0.0791	$0.08	$0.0763	$16.65万	$3,313.16万	0.38%
443	GNSGNS	$0.382	$0.394	$0.353	$33.56万	—	2.41%
280	MRNABModerna (bStocks Tokenized Sto	$221.08	$227.51	$217.58	$67.95万	$230.90万	0.20%
298	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0384	$58.91万	$3,930.36万	4.64%
71	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.28	$595.79万	$338.47万	8.93%
28	UUnited Stables	$1.0003	$1.00	$1.00	$2,187.76万	$16.05亿	0.00%
141	PROVESuccinct	$0.2082	$0.21	$0.1772	$183.36万	$3,886.97万	17.36%
24	CRCLBCircle Internet Group (bStocks	$73.18	$77.25	$71.16	$2,647.80万	$1.48亿	-4.54%
625	STEEM斯蒂姆币	$0.0488	$0.04923	$0.0474	$12.35万	$2,701.08万	2.67%
674	XNO纳米币	$0.331	$0.332	$0.32	$6.18万	$4,306.99万	1.85%
690	AMCBAMCB	$3.07	$3.09	$2.95	$2.63万	—	1.32%
656	PENGBPENGB	$52.34	$55.57	$50.45	$8.45万	—	-5.34%
195	ENSEthereum Name Service	$4.94	$5.05	$4.72	$107.82万	$2.08亿	4.22%
663	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
491	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
82	SHIBShiba Inu	$0.00000478	$0.00000484	$0.00000466	$469.22万	$27.90亿	2.14%