牛来 (Niu Lai)

牛来 · 美元计价

$0.05469

3.78% ≈ ￥0.360954 ($0.00)

更新于 2026-10-31 09:05:02

24H 最高$0.05899

24H 最低$0.0515

今日开盘$0.0527

24H 成交量$581.69万

流通市值$5,486.04万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
142	ARArweave	$3.222	$3.25	$3.05	$214.56万	$2.08亿	4.82%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$22.34万	$254.30万	-0.26%
580	LISTALista DAO	$0.0797	$0.08	$0.0758	$20.14万	$3,313.16万	4.32%
461	GNSGNS	$0.378	$0.394	$0.353	$34.83万	—	1.61%
260	MRNABModerna (bStocks Tokenized Sto	$221.91	$227.51	$217.58	$82.35万	$230.90万	0.99%
271	PNUTPeanut the Squirrel	$0.0412	$0.042	$0.0371	$77.55万	$3,930.36万	10.46%
81	ALPINEAlpine F1 Team Fan Token	$0.31	$0.4	$0.272	$584.95万	$338.47万	13.55%
26	UUnited Stables	$1.0003	$1.00	$1.00	$2,951.08万	$16.05亿	0.02%
145	PROVESuccinct	$0.2058	$0.2074	$0.1657	$205.89万	$3,886.97万	7.64%
25	CRCLBCircle Internet Group (bStocks	$73.28	$77.25	$71.16	$3,031.18万	$1.48亿	-2.93%
576	STEEM斯蒂姆币	$0.04907	$0.04923	$0.04653	$20.31万	$2,701.08万	3.61%
676	XNO纳米币	$0.332	$0.332	$0.317	$6.90万	$4,306.99万	4.40%
690	AMCBAMCB	$3.06	$3.09	$2.95	$2.74万	—	0.99%
657	PENGBPENGB	$52.43	$55.57	$50.45	$9.65万	—	-3.39%
180	ENSEthereum Name Service	$5	$5.05	$4.60	$148.60万	$2.08亿	5.71%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
338	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
514	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
83	SHIBShiba Inu	$0.00000481	$0.00000484	$0.00000447	$560.86万	$27.90亿	5.25%